SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,540 08.08.24 |
25,500 24,420 |
-52,10 % -24,52 |
111,900 23,720 |
6,78 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
15,430 08.08.24 |
15,330 15,490 |
-52,64 % -17,15 |
48,000 15,100 |
3,64 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
243,00 08.08.24 |
249,00 247,60 |
-55,12 % -298,50 |
600,00 79,25 |
1,97 Mrd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,10 08.08.24 |
71,60 72,00 |
-57,77 % -95,90 |
224,00 72,00 |
761,62 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
12,940 08.08.24 |
13,150 13,150 |
-58,92 % -18,56 |
49,200 12,780 |
1,52 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 08.08.24 |
5,010 5,030 |
-60,55 % -7,69 |
13,300 4,800 |
2,12 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,325 08.08.24 |
4,340 4,315 |
-61,05 % -6,78 |
11,740 4,080 |
1,48 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
19,500 08.08.24 |
19,400 19,360 |
-63,10 % -33,34 |
53,000 16,640 |
7,12 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,855 08.08.24 |
6,100 6,170 |
-63,16 % -10,04 |
16,870 4,907 |
6,23 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,540 08.08.24 |
15,920 15,980 |
-64,91 % -28,74 |
44,940 13,340 |
984,84 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,240 08.08.24 |
12,920 12,980 |
-65,96 % -25,66 |
48,650 10,600 |
527,42 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
40,520 08.08.24 |
40,820 40,700 |
-67,22 % -83,08 |
137,400 29,140 |
2,76 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 08.08.24 |
7,090 7,090 |
-67,73 % -14,80 |
23,900 6,890 |
510,95 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,100 08.08.24 |
15,750 15,800 |
-69,07 % -35,95 |
86,200 15,070 |
4,82 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
38,300 08.08.24 |
38,150 38,650 |
-69,80 % -88,50 |
145,200 36,950 |
587,89 Mio. |