SDAX P-IN.
14.570,17- +1,48 % (+212,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:50
14.570,17
+1,48 %
(+212,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,180 14:48 |
25,000 24,800 |
-42,85 % -18,88 |
111,900 24,800 |
6,81 Mrd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
18,480 14:49 |
17,840 17,900 |
-45,49 % -15,42 |
40,950 13,560 |
379,60 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 13:33 |
36,000 35,650 |
-45,83 % -30,25 |
90,350 31,050 |
1,50 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,100 14:51 |
12,815 12,835 |
-48,63 % -12,40 |
25,750 5,690 |
4,98 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,360 13:40 |
11,360 11,300 |
-49,47 % -11,12 |
23,960 6,160 |
2,81 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 14:49 |
4,995 4,990 |
-55,38 % -6,28 |
13,300 4,990 |
2,17 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,055 14:50 |
7,050 6,990 |
-57,63 % -9,60 |
16,900 4,907 |
6,43 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 14:43 |
17,700 17,860 |
-58,23 % -25,04 |
45,060 13,340 |
999,98 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,100 14:45 |
44,920 44,560 |
-58,66 % -64,00 |
137,400 29,140 |
2,83 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,245 14:48 |
4,210 4,205 |
-59,24 % -6,17 |
11,740 4,195 |
1,51 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,600 14:47 |
17,010 16,780 |
-63,09 % -30,08 |
86,200 16,530 |
4,87 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,600 14:20 |
18,420 18,400 |
-63,47 % -32,32 |
53,000 16,640 |
8,05 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
41,600 14:15 |
42,150 41,900 |
-66,07 % -81,00 |
145,200 36,950 |
600,02 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 13:27 |
7,200 7,160 |
-67,31 % -14,74 |
23,900 6,970 |
515,40 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,060 14:50 |
11,880 12,000 |
-71,01 % -27,09 |
48,650 12,000 |
504,82 Mio. |