SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,540 08.08.24 |
25,500 24,420 |
-51,78 % -24,20 |
111,900 22,540 |
6,79 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
15,430 08.08.24 |
15,330 15,490 |
-52,81 % -17,27 |
48,000 15,100 |
3,64 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
243,00 08.08.24 |
249,00 247,60 |
-55,12 % -298,50 |
600,00 79,25 |
1,97 Mrd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,10 08.08.24 |
71,60 72,00 |
-56,67 % -91,70 |
224,00 70,10 |
762,78 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 08.08.24 |
5,010 5,030 |
-60,77 % -7,76 |
13,300 4,800 |
2,12 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,325 08.08.24 |
4,340 4,315 |
-61,12 % -6,80 |
11,740 4,080 |
1,48 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
12,940 08.08.24 |
13,150 13,150 |
-61,89 % -21,01 |
49,200 12,780 |
1,52 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,855 08.08.24 |
6,100 6,170 |
-62,43 % -9,73 |
16,870 4,907 |
6,24 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
19,500 08.08.24 |
19,400 19,360 |
-63,10 % -33,34 |
53,000 16,640 |
7,13 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,540 08.08.24 |
15,920 15,980 |
-64,76 % -28,56 |
44,940 13,340 |
985,00 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,240 08.08.24 |
12,920 12,980 |
-65,88 % -25,56 |
48,650 10,600 |
527,97 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
40,520 08.08.24 |
40,820 40,700 |
-66,51 % -80,48 |
137,400 29,140 |
2,76 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 08.08.24 |
7,090 7,090 |
-67,21 % -14,45 |
23,900 6,890 |
511,07 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,100 08.08.24 |
15,750 15,800 |
-70,19 % -37,90 |
86,200 15,070 |
4,82 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
38,300 08.08.24 |
38,150 38,650 |
-70,49 % -91,50 |
145,200 36,950 |
587,97 Mio. |