SDAX P-IN.
14.296,47- -1,48 % (-214,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:53
14.296,47
-1,48 %
(-214,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MEDIOS AG O.N. DE000A1MMCC8 |
17,760 14:32 |
17,900 17,960 |
-45,60 % -14,89 |
40,950 13,560 |
379,79 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,600 14:50 |
35,700 35,750 |
-46,10 % -30,45 |
90,350 31,050 |
1,50 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,400 14:53 |
13,345 13,235 |
-47,14 % -11,95 |
25,750 5,690 |
4,97 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
253,60 14:54 |
345,00 345,40 |
-47,82 % -232,40 |
600,00 79,25 |
1,96 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,130 14:37 |
11,060 11,190 |
-50,40 % -11,31 |
23,960 6,160 |
2,80 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,070 13:45 |
5,040 4,990 |
-55,29 % -6,27 |
13,300 4,990 |
2,17 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 14:52 |
45,120 45,080 |
-58,57 % -63,72 |
137,400 29,140 |
2,83 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,870 14:48 |
6,940 7,025 |
-59,35 % -10,03 |
16,900 4,907 |
6,42 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 14:44 |
18,040 18,080 |
-59,40 % -26,36 |
45,060 13,340 |
998,68 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,210 13:47 |
4,240 4,245 |
-59,75 % -6,25 |
11,740 4,195 |
1,51 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,240 14:50 |
18,520 18,400 |
-64,32 % -32,88 |
53,000 16,640 |
7,96 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 14:51 |
17,620 17,440 |
-64,63 % -31,24 |
86,200 16,530 |
4,87 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
42,100 11:52 |
42,200 42,000 |
-67,11 % -85,90 |
145,200 36,950 |
598,84 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,020 14:50 |
7,160 7,120 |
-67,95 % -14,88 |
23,900 6,970 |
514,77 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,440 14:51 |
10,240 11,000 |
-72,81 % -27,96 |
48,650 11,000 |
505,92 Mio. |