SDAX P-IN.
14.443,06- -0,43 % (-61,94)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:54
14.443,06
-0,43 %
(-61,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PVA TEPLA AG O.N. DE0007461006 |
14,060 13:51 |
14,200 14,250 |
-41,66 % -10,04 |
49,200 14,160 |
1,56 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,600 13:52 |
35,700 35,800 |
-45,48 % -29,70 |
90,350 31,050 |
1,51 Mrd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 13:29 |
17,800 17,940 |
-46,08 % -15,30 |
40,950 13,560 |
379,83 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,890 13:49 |
12,860 12,875 |
-46,90 % -11,39 |
25,750 5,690 |
5,01 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,080 13:48 |
11,150 11,220 |
-50,22 % -11,18 |
23,960 6,160 |
2,82 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,120 12:59 |
5,170 5,230 |
-53,28 % -5,84 |
13,300 5,110 |
2,19 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,180 13:43 |
45,240 45,540 |
-55,92 % -57,32 |
137,400 29,140 |
2,84 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,995 13:49 |
7,180 7,195 |
-56,66 % -9,15 |
16,900 4,907 |
6,49 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,225 13:53 |
4,300 4,335 |
-57,50 % -5,72 |
11,740 4,195 |
1,52 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,820 13:49 |
17,780 17,940 |
-58,07 % -24,68 |
45,060 13,340 |
1,01 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,990 13:43 |
17,720 17,720 |
-60,30 % -25,81 |
86,200 16,530 |
4,88 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 13:49 |
18,260 18,340 |
-64,38 % -33,26 |
53,000 16,640 |
8,20 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
-65,85 % -81,00 |
145,200 36,950 |
603,86 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,500 13:52 |
13,400 13,360 |
-66,17 % -24,45 |
48,650 13,360 |
507,62 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,100 13:30 |
7,150 7,240 |
-66,90 % -14,35 |
23,900 6,970 |
517,66 Mio. |