SDAX P-IN.
13.724,20- +1,28 % (+173,22)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 12:03
13.724,20
+1,28 %
(+173,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,860 12:02 |
22,160 22,540 |
-51,09 % -23,88 |
111,900 22,540 |
6,79 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,700 11:36 |
15,550 15,430 |
-51,99 % -17,00 |
48,000 15,100 |
3,64 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
249,20 11:44 |
244,40 243,00 |
-53,98 % -292,30 |
600,00 79,25 |
1,97 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,00 11:48 |
69,00 70,10 |
-56,12 % -90,80 |
224,00 70,10 |
762,78 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 11:33 |
5,080 5,010 |
-60,38 % -7,71 |
13,300 4,800 |
2,12 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,360 11:52 |
4,280 4,325 |
-60,81 % -6,77 |
11,740 4,080 |
1,48 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,500 12:01 |
19,700 19,500 |
-61,20 % -32,34 |
53,000 16,640 |
7,13 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,035 12:02 |
6,000 5,855 |
-61,28 % -9,55 |
16,870 4,907 |
6,24 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,020 11:57 |
13,000 12,940 |
-61,65 % -20,93 |
49,200 12,780 |
1,52 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,720 11:24 |
15,500 15,540 |
-64,35 % -28,38 |
44,940 13,340 |
985,00 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,660 11:46 |
13,180 13,240 |
-64,79 % -25,14 |
48,650 10,600 |
527,97 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,320 11:50 |
41,900 40,520 |
-65,02 % -78,68 |
137,400 29,140 |
2,76 Mrd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 09:31 |
7,070 7,050 |
-66,88 % -14,38 |
23,900 6,890 |
511,07 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,000 12:04 |
40,150 38,300 |
-68,41 % -88,80 |
145,200 36,950 |
587,97 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,620 11:50 |
16,150 16,100 |
-69,22 % -37,38 |
86,200 15,070 |
4,82 Mrd. |