SDAX P-IN.
14.564,60- +0,55 % (+79,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 10:13
14.564,60
+0,55 %
(+79,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BORUSSIA DORTMUND DE0005493092 |
3,660 09:31 |
3,675 3,665 |
-41,72 % -2,62 |
6,870 3,034 |
789,65 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,100 10:08 |
27,320 27,060 |
-43,00 % -20,44 |
111,900 25,800 |
6,86 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
21,300 09:57 |
20,650 20,700 |
-43,28 % -16,25 |
48,650 20,100 |
496,27 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 09:49 |
35,800 35,750 |
-48,20 % -33,45 |
90,350 31,050 |
1,53 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,110 09:58 |
10,980 11,030 |
-50,13 % -11,17 |
23,960 6,160 |
2,88 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,560 09:48 |
5,580 5,500 |
-52,84 % -6,23 |
13,300 5,480 |
2,24 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,200 09:44 |
45,960 45,580 |
-53,75 % -53,70 |
137,400 29,140 |
2,87 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,785 10:08 |
13,015 12,935 |
-55,10 % -15,69 |
29,050 5,690 |
5,11 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,405 10:12 |
4,365 4,335 |
-58,19 % -6,13 |
11,740 4,230 |
1,54 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,180 10:12 |
18,200 18,130 |
-59,87 % -27,12 |
86,200 16,530 |
4,92 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
46,800 09:45 |
46,350 46,350 |
-60,34 % -71,20 |
145,200 36,950 |
616,19 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
-60,44 % -26,98 |
45,180 13,340 |
1,02 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,840 10:11 |
6,750 6,780 |
-60,71 % -10,57 |
17,565 4,907 |
6,59 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,600 10:11 |
23,800 23,680 |
-64,75 % -43,35 |
82,300 23,500 |
2,51 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,200 10:05 |
18,240 18,180 |
-64,80 % -33,50 |
53,000 16,640 |
8,78 Mrd. |