SDAX P-IN.
13.961,37- +0,09 % (+12,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.08.24 14:21
13.961,37
+0,09 %
(+12,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,220 14:22 |
5,110 5,130 |
-55,35 % -6,47 |
13,300 4,800 |
2,04 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
261,20 14:04 |
257,80 262,40 |
-55,50 % -325,80 |
600,00 79,25 |
1,95 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,200 14:00 |
35,500 34,700 |
-55,79 % -43,15 |
90,350 31,050 |
1,43 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,560 14:20 |
14,300 14,230 |
-57,05 % -19,34 |
49,200 12,780 |
1,51 Mrd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
16,760 13:59 |
16,520 16,640 |
-58,46 % -23,59 |
40,950 13,560 |
379,30 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,705 14:20 |
4,685 4,685 |
-58,73 % -6,70 |
11,670 4,080 |
1,43 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,600 14:19 |
21,650 21,650 |
-58,84 % -30,88 |
53,000 16,640 |
6,60 Mrd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
68,10 14:19 |
68,70 69,00 |
-59,94 % -101,90 |
224,00 69,00 |
766,88 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,970 14:17 |
5,975 5,950 |
-62,04 % -9,76 |
16,870 4,907 |
6,10 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,820 14:08 |
44,700 44,460 |
-63,94 % -79,48 |
137,400 29,140 |
2,64 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,460 13:30 |
7,410 7,370 |
-65,38 % -14,09 |
23,900 6,890 |
503,37 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,510 14:19 |
17,820 17,740 |
-66,23 % -34,34 |
86,200 15,070 |
4,77 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,300 14:19 |
14,380 14,360 |
-67,02 % -29,06 |
43,560 13,340 |
975,04 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,220 14:03 |
12,520 12,460 |
-67,24 % -25,08 |
48,650 10,600 |
527,84 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
43,950 12:18 |
43,300 43,400 |
-68,61 % -96,05 |
145,200 36,950 |
577,39 Mio. |