SDAX P-IN.
13.576,54- +0,19 % (+25,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 16:02
13.576,54
+0,19 %
(+25,56)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,360 16:01 |
22,160 22,540 |
-52,16 % -24,38 |
111,900 22,540 |
6,79 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
15,350 15:54 |
15,550 15,430 |
-53,06 % -17,35 |
48,000 15,100 |
3,64 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
247,40 15:51 |
244,40 243,00 |
-54,31 % -294,10 |
600,00 79,25 |
1,97 Mrd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,10 15:53 |
69,00 70,10 |
-56,67 % -91,70 |
224,00 70,10 |
762,78 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 16:00 |
5,080 5,010 |
-60,38 % -7,71 |
13,300 4,800 |
2,12 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,335 15:59 |
4,280 4,325 |
-61,03 % -6,79 |
11,740 4,080 |
1,48 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,250 15:53 |
19,700 19,500 |
-61,68 % -32,59 |
53,000 16,640 |
7,13 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
12,960 15:58 |
13,000 12,940 |
-61,83 % -20,99 |
49,200 12,780 |
1,52 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,800 15:55 |
6,000 5,855 |
-62,78 % -9,79 |
16,870 4,907 |
6,24 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,620 15:49 |
15,500 15,540 |
-64,58 % -28,48 |
44,940 13,340 |
985,00 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,600 15:42 |
13,180 13,240 |
-64,95 % -25,20 |
48,650 10,600 |
527,97 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,300 15:55 |
41,900 40,520 |
-65,87 % -79,70 |
137,400 29,140 |
2,76 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,140 15:17 |
7,070 7,050 |
-66,79 % -14,36 |
23,900 6,890 |
511,07 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
40,150 15:16 |
40,150 38,300 |
-69,07 % -89,65 |
145,200 36,950 |
587,97 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,150 15:52 |
16,150 16,100 |
-70,09 % -37,85 |
86,200 15,070 |
4,82 Mrd. |