SDAX P-IN.
14.295,91- -1,48 % (-214,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:48
14.295,91
-1,48 %
(-214,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
78,95 14:46 |
79,40 79,45 |
-8,36 % -7,20 |
94,05 64,40 |
372,92 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 14:44 |
18,040 18,080 |
+10,28 % 1,68 |
19,620 14,000 |
163,26 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 14:42 |
7,160 7,120 |
-36,49 % -4,05 |
11,120 6,970 |
126,34 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 14:00 |
13,940 13,840 |
+2,81 % 0,38 |
14,920 11,700 |
238,73 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,880 14:38 |
6,940 7,025 |
-17,29 % -1,44 |
9,052 4,907 |
1,23 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,400 14:46 |
14,340 14,320 |
-30,70 % -6,38 |
23,580 13,840 |
336,51 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,875 14:43 |
24,825 24,835 |
- - |
- - |
- | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,160 14:37 |
19,320 19,200 |
+41,09 % 5,58 |
19,480 11,120 |
323,52 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,610 14:45 |
16,910 16,920 |
-44,11 % -13,11 |
31,500 16,620 |
501,48 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,160 14:48 |
5,255 5,280 |
-11,03 % -0,64 |
6,725 4,802 |
666,65 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,520 13:33 |
32,000 32,000 |
- - |
- - |
- | |
|
SFC ENERGY AG DE0007568578 |
20,850 14:32 |
20,200 20,400 |
-12,03 % -2,85 |
25,000 16,060 |
206,27 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,150 14:40 |
6,290 6,280 |
-21,00 % -1,64 |
7,715 5,720 |
215,65 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
63,75 14:48 |
65,25 65,00 |
-41,62 % -45,45 |
109,70 64,60 |
831,76 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,420 14:46 |
24,920 24,680 |
-72,85 % -65,53 |
90,900 24,680 |
2,43 Mrd. |