SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,40 17:35 |
65,60 65,20 |
+0,31 % 0,20 |
66,20 65,30 |
8,22 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,10 17:35 |
81,50 81,60 |
-5,51 % -4,50 |
81,50 77,10 |
15,92 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,540 17:35 |
46,500 46,080 |
-1,17 % -0,54 |
47,200 45,340 |
46,63 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,700 17:35 |
32,660 32,900 |
-0,61 % -0,20 |
32,960 32,380 |
86,15 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,920 17:35 |
20,860 20,820 |
+0,48 % 0,10 |
21,180 20,700 |
63,08 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,735 17:35 |
5,645 5,655 |
+1,41 % 0,08 |
5,745 5,640 |
190,57 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 17:35 |
24,950 25,550 |
-3,91 % -1,00 |
25,400 23,100 |
140,49 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,10 17:38 |
49,95 50,00 |
+0,20 % 0,10 |
50,10 49,40 |
5,06 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,940 17:35 |
18,110 17,910 |
+5,75 % 1,03 |
19,140 18,110 |
124,60 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,625 17:35 |
5,655 5,655 |
-0,53 % -0,03 |
5,705 5,590 |
174,83 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,340 17:35 |
18,360 18,340 |
+0,00 % 0,00 |
18,460 18,280 |
26,17 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 17:39 |
35,700 35,550 |
+0,70 % 0,25 |
36,050 35,400 |
6,38 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 17:36 |
15,670 15,570 |
-0,13 % -0,02 |
15,670 15,460 |
192,25 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,90 17:35 |
98,60 98,70 |
-0,81 % -0,80 |
99,10 96,50 |
4,23 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,758 17:35 |
2,792 2,800 |
-1,50 % -0,04 |
2,800 2,750 |
310,76 Tsd. |