SDAX P-IN.
14.533,00- +1,22 % (+175,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:55
14.533,00
+1,22 %
(+175,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,30 16:51 |
65,50 65,20 |
-2,54 % -1,70 |
67,50 62,10 |
9,87 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,80 16:49 |
78,30 77,60 |
+0,76 % 0,60 |
81,60 73,00 |
22,62 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,000 16:39 |
44,920 44,560 |
+0,00 % 0,00 |
49,660 44,480 |
41,21 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 16:39 |
32,240 32,080 |
-3,40 % -1,14 |
34,540 32,080 |
66,38 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,920 16:52 |
20,620 20,700 |
+1,95 % 0,40 |
21,140 19,800 |
47,53 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,515 16:26 |
5,485 5,480 |
+3,08 % 0,17 |
5,735 5,055 |
29,05 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 16:53 |
24,600 24,750 |
-12,34 % -3,45 |
27,850 24,550 |
14,84 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,900 16:07 |
49,150 49,650 |
-1,21 % -0,60 |
53,900 48,400 |
11,48 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,040 16:49 |
19,000 18,870 |
+3,99 % 0,73 |
18,940 16,900 |
28,35 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,660 16:49 |
5,585 5,530 |
+14,25 % 0,71 |
6,180 5,520 |
98,96 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,460 16:54 |
18,420 18,400 |
+5,25 % 0,92 |
19,040 17,500 |
24,71 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 15:55 |
36,000 35,650 |
-0,14 % -0,05 |
37,100 35,500 |
12,58 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,640 16:48 |
15,300 15,340 |
-37,89 % -9,54 |
25,300 15,340 |
111,62 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,70 16:53 |
97,60 97,30 |
-9,89 % -10,50 |
106,20 97,30 |
5,18 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,708 16:55 |
2,682 2,696 |
-14,41 % -0,46 |
3,200 2,696 |
17,53 Mio. |