SDAX P-IN.
14.399,76- +0,32 % (+46,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:06
14.399,76
+0,32 %
(+46,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
63,00 09:03 |
63,00 62,30 |
+1,12 % 0,70 |
63,00 63,00 |
88 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 09:00 |
73,50 73,50 |
+0,00 % 0,00 |
73,50 73,50 |
39 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,300 09:04 |
45,500 44,980 |
+0,71 % 0,32 |
45,500 45,300 |
851 | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,000 09:01 |
34,020 33,780 |
+0,65 % 0,22 |
34,020 33,940 |
389 | |
|
DUERR AG O.N. DE0005565204 |
20,000 09:00 |
20,000 19,850 |
+0,76 % 0,15 |
20,000 20,000 |
910 | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,315 09:05 |
5,335 5,305 |
+0,19 % 0,01 |
5,335 5,315 |
4,91 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,250 09:00 |
25,250 25,150 |
+0,40 % 0,10 |
25,250 25,250 |
81 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 02.07.24 |
50,400 49,950 |
- - |
50,400 48,750 |
9,37 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,430 09:03 |
17,660 17,610 |
-1,02 % -0,18 |
17,760 17,410 |
2,55 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,705 09:06 |
5,735 6,085 |
-6,24 % -0,38 |
5,785 5,690 |
345,24 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,100 09:04 |
18,060 18,020 |
+0,44 % 0,08 |
18,120 18,060 |
1,93 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,250 09:02 |
36,050 36,000 |
+0,69 % 0,25 |
36,250 36,050 |
2,15 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,640 09:00 |
23,660 23,500 |
+0,60 % 0,14 |
23,660 23,640 |
790 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 09:00 |
104,80 104,40 |
+0,38 % 0,40 |
104,80 104,80 |
19 | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,006 09:00 |
2,998 2,984 |
+0,74 % 0,02 |
3,006 2,998 |
17,77 Tsd. |