SDAX P-IN.
14.397,92- +0,31 % (+44,24)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:10
14.397,92
+0,31 %
(+44,24)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
62,40 10:07 |
63,00 62,30 |
-12,97 % -9,30 |
87,50 61,10 |
193,76 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 10:00 |
73,50 73,50 |
-1,20 % -0,90 |
89,90 59,70 |
418,25 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,400 09:55 |
45,500 44,980 |
+27,96 % 9,92 |
48,880 29,140 |
555,01 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,000 09:55 |
34,020 33,780 |
+21,00 % 5,90 |
43,320 26,860 |
975,60 Mio. | |
DUERR AG O.N. DE0005565204 |
20,040 09:58 |
20,000 19,850 |
-30,61 % -8,84 |
29,460 18,940 |
743,88 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,285 10:09 |
5,335 5,305 |
-22,11 % -1,50 |
7,720 3,744 |
761,27 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,700 10:01 |
25,250 25,150 |
-10,61 % -3,05 |
33,200 24,900 |
134,43 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 09:22 |
48,400 48,750 |
+12,04 % 5,20 |
55,700 42,250 |
135,30 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,140 10:10 |
17,660 17,610 |
- - |
- - |
- | |
DEUTZ AG O.N. DE0006305006 |
5,675 10:08 |
5,735 6,085 |
+6,37 % 0,34 |
6,255 3,686 |
431,10 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 10:08 |
18,060 18,020 |
-17,20 % -3,74 |
23,940 16,640 |
385,48 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 10:05 |
36,050 36,000 |
-20,44 % -9,20 |
48,640 31,050 |
205,46 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,580 09:50 |
23,660 23,500 |
-47,95 % -21,72 |
48,360 23,500 |
615,56 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 09:38 |
104,80 104,40 |
+12,59 % 11,70 |
110,00 84,40 |
98,19 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,956 09:48 |
2,998 2,984 |
+26,00 % 0,61 |
3,372 1,726 |
271,41 Mio. |