SDAX P-IN.
14.412,52- +0,41 % (+58,84)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:33
14.412,52
+0,41 %
(+58,84)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
62,60 09:30 |
63,00 62,30 |
+11,79 % 6,60 |
101,40 54,20 |
844,64 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 09:28 |
73,50 73,50 |
+99,73 % 36,95 |
91,50 32,65 |
991,96 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,180 09:25 |
45,500 44,980 |
-54,77 % -54,72 |
137,400 29,140 |
2,87 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 09:29 |
34,020 33,780 |
-12,19 % -4,74 |
43,320 23,320 |
2,84 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,100 09:11 |
20,000 19,850 |
-38,00 % -12,32 |
44,000 18,940 |
2,90 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,280 09:29 |
5,335 5,305 |
-37,51 % -3,17 |
12,240 3,744 |
3,09 Mrd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,500 09:20 |
25,250 25,150 |
-25,11 % -8,55 |
40,500 20,900 |
351,33 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 09:22 |
48,400 48,750 |
-39,04 % -31,00 |
79,850 38,800 |
720,97 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,800 09:29 |
17,660 17,610 |
- - |
- - |
- | |
|
DEUTZ AG O.N. DE0006305006 |
5,650 09:33 |
5,735 6,085 |
-18,12 % -1,25 |
8,290 3,020 |
1,56 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,060 09:33 |
18,060 18,020 |
-65,07 % -33,64 |
53,000 16,640 |
8,77 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 09:21 |
36,050 36,000 |
-48,34 % -33,55 |
90,350 31,050 |
1,53 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 09:08 |
23,660 23,500 |
-64,66 % -43,29 |
82,300 23,500 |
2,51 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 09:00 |
104,80 104,40 |
-19,63 % -25,60 |
133,80 70,90 |
395,49 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,966 09:28 |
2,998 2,984 |
-28,53 % -1,18 |
4,320 1,117 |
1,27 Mrd. |