SDAX P-IN.
14.495,30- +0,96 % (+137,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:38
14.495,30
+0,96 %
(+137,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
79,20 10:26 |
77,60 77,00 |
-8,07 % -6,95 |
94,05 64,40 |
372,06 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,740 09:32 |
17,700 17,860 |
+8,57 % 1,40 |
19,620 14,000 |
163,02 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 19.07.24 |
7,150 7,240 |
-35,50 % -3,94 |
11,120 6,970 |
126,22 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,860 10:33 |
13,820 13,720 |
+2,51 % 0,34 |
14,920 11,700 |
238,18 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,060 10:23 |
7,050 6,990 |
-15,12 % -1,26 |
9,052 4,907 |
1,23 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,100 10:34 |
13,950 13,840 |
-32,15 % -6,68 |
23,580 13,840 |
335,44 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,880 10:33 |
24,590 24,670 |
- - |
- - |
- | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,300 10:32 |
19,200 19,200 |
+42,12 % 5,72 |
19,480 11,120 |
322,85 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,040 10:37 |
16,760 16,620 |
-42,66 % -12,68 |
31,500 16,620 |
500,21 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,315 10:29 |
5,295 5,255 |
-8,36 % -0,49 |
6,725 4,802 |
665,70 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 10:26 |
31,800 31,020 |
- - |
- - |
- | |
|
SFC ENERGY AG DE0007568578 |
20,100 10:17 |
20,100 20,250 |
-15,19 % -3,60 |
25,000 16,060 |
206,07 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 10:12 |
6,300 6,320 |
-18,82 % -1,47 |
7,715 5,720 |
215,35 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,50 10:21 |
64,85 64,60 |
-40,02 % -43,70 |
109,70 64,60 |
829,66 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,420 10:32 |
25,000 24,800 |
-71,74 % -64,53 |
90,900 24,800 |
2,42 Mrd. |