SDAX P-IN.
14.500,94- +1,00 % (+143,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:44
14.500,94
+1,00 %
(+143,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
78,90 10:42 |
77,60 77,00 |
-32,56 % -38,10 |
211,00 64,40 |
2,19 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,740 10:42 |
17,700 17,860 |
-58,74 % -25,26 |
45,060 13,340 |
999,98 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 19.07.24 |
7,150 7,240 |
-67,31 % -14,74 |
23,900 6,970 |
515,40 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,860 10:42 |
13,820 13,720 |
+101,75 % 6,99 |
24,100 6,870 |
1,11 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,075 10:41 |
7,050 6,990 |
-57,51 % -9,58 |
16,900 4,907 |
6,43 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,100 10:34 |
13,950 13,840 |
-44,92 % -11,50 |
49,200 13,840 |
1,56 Mrd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,840 10:42 |
24,590 24,670 |
- - |
- - |
- | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,300 10:32 |
19,200 19,200 |
+74,50 % 8,24 |
19,480 6,080 |
973,44 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,050 10:43 |
16,760 16,620 |
-38,80 % -10,81 |
48,000 16,620 |
3,70 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,315 10:29 |
5,295 5,255 |
-27,59 % -2,03 |
8,215 4,498 |
2,70 Mrd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 10:26 |
31,800 31,020 |
- - |
- - |
- | |
SFC ENERGY AG DE0007568578 |
20,100 10:17 |
20,100 20,250 |
-27,35 % -7,57 |
34,190 15,960 |
885,47 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 10:12 |
6,300 6,320 |
-34,51 % -3,33 |
10,780 4,780 |
1,11 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
65,60 10:43 |
64,85 64,60 |
-42,46 % -48,40 |
170,00 64,60 |
3,11 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,460 10:42 |
25,000 24,800 |
-42,22 % -18,60 |
111,900 24,800 |
6,81 Mrd. |