SDAX P-IN.
14.397,50- +0,31 % (+43,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:05
14.397,50
+0,31 %
(+43,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
62,40 10:07 |
63,00 62,30 |
+0,16 % 0,10 |
63,00 62,40 |
144 | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 10:51 |
73,50 73,50 |
+0,68 % 0,50 |
74,20 73,50 |
1,44 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,360 11:03 |
45,500 44,980 |
+0,84 % 0,38 |
45,500 45,060 |
9,05 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,080 10:53 |
34,020 33,780 |
+0,89 % 0,30 |
34,200 33,940 |
24,18 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,040 10:51 |
20,000 19,850 |
+0,96 % 0,19 |
20,100 19,980 |
5,28 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,305 11:00 |
5,335 5,305 |
+0,00 % 0,00 |
5,345 5,270 |
61,43 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 10:23 |
25,250 25,150 |
+1,59 % 0,40 |
25,800 25,250 |
8,12 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 10:44 |
48,400 48,750 |
-0,31 % -0,15 |
48,800 48,400 |
883 | |
DOUGLAS AG DE000BEAU7Y1 |
18,010 11:01 |
17,660 17,610 |
+2,27 % 0,40 |
18,140 17,410 |
11,25 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
5,695 11:02 |
5,735 6,085 |
-6,41 % -0,39 |
5,790 5,600 |
1,29 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,960 11:01 |
18,060 18,020 |
-0,33 % -0,06 |
18,140 17,920 |
20,46 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 10:54 |
36,050 36,000 |
-0,28 % -0,10 |
36,250 35,600 |
8,52 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,640 11:01 |
23,660 23,500 |
+0,60 % 0,14 |
23,780 23,580 |
3,86 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,20 10:44 |
104,80 104,40 |
-0,19 % -0,20 |
104,80 104,20 |
51 | |
CECONOMY AG INH O.N. DE0007257503 |
2,944 11:05 |
2,998 2,984 |
-1,34 % -0,04 |
3,006 2,938 |
68,50 Tsd. |