SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
66,40 17:35 |
64,10 63,70 |
+4,24 % 2,70 |
66,40 64,10 |
6,24 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,00 17:35 |
73,90 73,20 |
+3,83 % 2,80 |
76,60 73,90 |
17,72 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,040 17:35 |
46,380 46,040 |
+0,00 % 0,00 |
47,000 45,880 |
18,47 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 17:40 |
34,340 34,540 |
-1,10 % -0,38 |
34,520 33,900 |
95,92 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,380 17:35 |
20,400 20,420 |
-0,20 % -0,04 |
20,700 20,240 |
83,84 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 17:35 |
5,465 5,470 |
+0,55 % 0,03 |
5,565 5,410 |
221,35 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 17:35 |
25,400 25,550 |
+0,78 % 0,20 |
26,250 25,400 |
35,94 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,00 17:35 |
49,95 50,10 |
-2,20 % -1,10 |
50,20 47,85 |
11,77 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,000 17:35 |
18,090 18,050 |
-0,28 % -0,05 |
18,170 17,810 |
37,34 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,760 17:36 |
5,755 5,730 |
+0,52 % 0,03 |
5,780 5,715 |
691,98 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 17:35 |
18,100 18,060 |
+1,11 % 0,20 |
18,320 18,100 |
53,31 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,100 17:35 |
36,250 36,100 |
+2,77 % 1,00 |
37,400 36,200 |
23,31 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,860 17:35 |
23,780 23,660 |
+0,85 % 0,20 |
24,120 23,720 |
40,56 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
105,40 17:35 |
103,60 104,00 |
+1,35 % 1,40 |
105,80 103,60 |
1,88 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,866 17:35 |
2,866 2,864 |
+0,07 % 0,00 |
2,950 2,828 |
381,84 Tsd. |