SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
65,40 17:35 |
65,50 65,20 |
+0,31 % 0,20 |
65,90 65,00 |
2,87 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,20 17:35 |
78,30 77,60 |
+3,35 % 2,60 |
80,30 78,30 |
9,52 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 17:35 |
44,920 44,560 |
+1,17 % 0,52 |
45,760 44,500 |
31,27 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 17:35 |
32,240 32,080 |
+0,81 % 0,26 |
32,480 32,140 |
51,59 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,960 17:35 |
20,620 20,700 |
+1,26 % 0,26 |
21,080 20,620 |
52,96 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 17:35 |
5,485 5,480 |
+0,36 % 0,02 |
5,580 5,485 |
107,76 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 17:35 |
24,600 24,750 |
-1,21 % -0,30 |
25,000 24,450 |
19,09 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 17:41 |
49,150 49,650 |
-1,31 % -0,65 |
49,950 48,800 |
5,24 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
19,150 17:35 |
19,000 18,870 |
+1,48 % 0,28 |
19,270 18,890 |
87,31 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
5,635 17:35 |
5,585 5,530 |
+1,90 % 0,11 |
5,720 5,585 |
328,56 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 17:35 |
18,420 18,400 |
+0,00 % 0,00 |
18,620 18,400 |
29,48 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 17:35 |
36,000 35,650 |
+0,28 % 0,10 |
36,050 35,600 |
9,27 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 17:37 |
15,300 15,340 |
+2,87 % 0,44 |
15,800 15,300 |
155,63 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
95,90 17:35 |
97,60 97,30 |
-1,44 % -1,40 |
97,60 95,50 |
4,05 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,718 17:35 |
2,682 2,696 |
+0,82 % 0,02 |
2,734 2,680 |
196,80 Tsd. |