SDAX P-IN.
14.570,86- +0,44 % (+64,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 14:46
14.570,86
+0,44 %
(+64,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,70 14:44 |
65,60 65,20 |
+0,77 % 0,50 |
66,10 65,30 |
3,17 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,40 14:43 |
81,50 81,60 |
-2,70 % -2,20 |
81,50 78,10 |
8,11 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,700 14:43 |
46,500 46,080 |
+1,35 % 0,62 |
46,800 46,000 |
14,63 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,720 14:47 |
32,660 32,900 |
-0,55 % -0,18 |
32,960 32,380 |
44,56 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,880 14:47 |
20,860 20,820 |
+0,29 % 0,06 |
21,000 20,700 |
7,38 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,695 14:40 |
5,645 5,655 |
+0,71 % 0,04 |
5,700 5,640 |
65,64 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,800 14:45 |
24,950 25,550 |
-6,85 % -1,75 |
25,400 23,100 |
107,50 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,50 13:16 |
49,95 50,00 |
-1,00 % -0,50 |
49,95 49,40 |
1,00 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,100 14:32 |
18,110 17,910 |
+6,64 % 1,19 |
19,140 18,110 |
62,56 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,650 14:30 |
5,655 5,655 |
-0,09 % -0,01 |
5,700 5,590 |
75,88 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,420 14:32 |
18,360 18,340 |
+0,44 % 0,08 |
18,420 18,280 |
14,28 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 12:02 |
35,700 35,550 |
+0,70 % 0,25 |
35,800 35,400 |
2,02 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,540 14:42 |
15,670 15,570 |
-0,19 % -0,03 |
15,670 15,460 |
106,99 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,10 14:28 |
98,60 98,70 |
-0,61 % -0,60 |
98,60 96,50 |
2,64 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,776 14:29 |
2,792 2,800 |
-0,86 % -0,02 |
2,800 2,750 |
190,56 Tsd. |