SDAX P-IN.
14.539,88- +1,27 % (+182,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:41
14.539,88
+1,27 %
(+182,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,70 11:54 |
65,50 65,20 |
+0,77 % 0,50 |
65,80 65,00 |
770 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,90 13:06 |
78,30 77,60 |
+2,96 % 2,30 |
79,90 78,30 |
1,03 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,860 13:39 |
44,920 44,560 |
+0,67 % 0,30 |
45,120 44,500 |
5,81 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,320 13:35 |
32,240 32,080 |
+0,75 % 0,24 |
32,460 32,140 |
14,31 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,960 13:27 |
20,620 20,700 |
+1,26 % 0,26 |
21,040 20,620 |
8,92 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,530 13:30 |
5,485 5,480 |
+0,91 % 0,05 |
5,580 5,485 |
36,16 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 13:35 |
24,600 24,750 |
+0,40 % 0,10 |
24,900 24,600 |
8,33 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,400 13:20 |
49,150 49,650 |
-0,50 % -0,25 |
49,950 49,150 |
1,43 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,150 13:38 |
19,000 18,870 |
+1,48 % 0,28 |
19,270 18,890 |
17,61 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,685 13:40 |
5,585 5,530 |
+2,80 % 0,16 |
5,720 5,585 |
177,14 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,600 13:28 |
18,420 18,400 |
+1,09 % 0,20 |
18,600 18,420 |
1,43 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 13:33 |
36,000 35,650 |
+0,28 % 0,10 |
36,000 35,750 |
777 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,570 13:36 |
15,300 15,340 |
+1,50 % 0,23 |
15,620 15,300 |
53,74 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 13:08 |
97,60 97,30 |
-1,03 % -1,00 |
97,60 95,60 |
2,40 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,720 13:17 |
2,682 2,696 |
+0,89 % 0,02 |
2,734 2,680 |
68,66 Tsd. |