SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
78,35 17:35 |
77,85 77,25 |
+1,42 % 1,10 |
79,15 76,55 |
8,09 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,440 17:35 |
17,220 17,200 |
+1,40 % 0,24 |
17,540 17,200 |
10,57 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,270 17:35 |
6,980 7,020 |
+3,56 % 0,25 |
7,350 6,940 |
45,49 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,460 17:35 |
14,260 14,180 |
+1,97 % 0,28 |
14,500 14,240 |
28,82 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,415 17:35 |
6,305 6,295 |
+1,91 % 0,12 |
6,470 6,290 |
334,16 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,310 17:35 |
14,050 14,070 |
+1,71 % 0,24 |
14,390 14,050 |
31,99 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,845 17:35 |
24,200 24,200 |
+2,67 % 0,65 |
25,015 23,980 |
99,47 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,520 17:35 |
18,400 18,380 |
+0,76 % 0,14 |
18,640 18,200 |
25,69 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,540 17:35 |
16,600 16,650 |
-0,66 % -0,11 |
16,890 16,510 |
100,33 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,080 17:35 |
5,025 5,050 |
+0,59 % 0,03 |
5,110 4,952 |
414,17 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,220 17:35 |
31,800 32,000 |
+0,69 % 0,22 |
32,840 31,800 |
21,91 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,000 17:35 |
20,550 20,400 |
+2,94 % 0,60 |
21,150 20,400 |
19,68 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,100 17:35 |
6,050 6,140 |
-0,65 % -0,04 |
6,150 6,050 |
53,27 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,50 17:35 |
61,70 61,85 |
+1,05 % 0,65 |
63,05 61,45 |
24,09 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,920 17:35 |
24,900 24,820 |
+0,40 % 0,10 |
25,440 24,740 |
82,28 Tsd. |