SDAX P-IN.
14.539,08- +0,37 % (+54,25)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:16
14.539,08
+0,37 %
(+54,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
+1,49 % 0,26 |
17,660 17,280 |
1,41 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,100 09:10 |
7,150 7,060 |
+0,57 % 0,04 |
7,120 6,970 |
1,99 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,700 09:00 |
13,700 13,540 |
-0,58 % -0,08 |
13,780 13,440 |
2,48 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,780 09:15 |
6,750 6,780 |
+1,12 % 0,08 |
6,780 6,590 |
8,95 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,340 09:15 |
15,290 15,180 |
+1,59 % 0,24 |
15,210 14,850 |
3,19 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,715 09:14 |
25,730 25,610 |
+0,12 % 0,03 |
26,265 25,275 |
17,84 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,440 09:00 |
18,440 18,480 |
+0,22 % 0,04 |
18,680 18,400 |
5,21 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,890 09:14 |
18,890 18,850 |
+4,83 % 0,87 |
18,850 18,020 |
8,38 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,550 09:12 |
5,500 5,425 |
+4,32 % 0,23 |
5,425 5,320 |
8,07 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,260 09:01 |
30,300 30,300 |
+4,34 % 1,26 |
31,340 29,000 |
17,82 Mio. | |
SFC ENERGY AG DE0007568578 |
21,100 09:14 |
21,100 21,000 |
+5,71 % 1,14 |
21,000 19,280 |
4,35 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,470 09:11 |
6,470 6,470 |
+1,73 % 0,11 |
6,470 6,330 |
2,37 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,60 09:16 |
66,65 66,10 |
-1,26 % -0,85 |
67,45 65,30 |
16,95 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,240 09:14 |
27,320 27,060 |
+5,58 % 1,44 |
27,060 25,800 |
22,20 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
+1,25 % 2,00 |
160,20 158,00 |
1,17 Mio. |