SDAX P-IN.
14.256,70- -0,24 % (-34,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 11:45
14.256,70
-0,24 %
(-34,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
79,40 11:31 |
79,10 79,20 |
+2,72 % 2,10 |
79,45 77,00 |
4,04 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,780 11:37 |
17,820 17,880 |
-1,00 % -0,18 |
18,080 17,860 |
1,28 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,020 11:23 |
7,110 7,060 |
-0,85 % -0,06 |
7,240 7,060 |
1,50 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,980 11:27 |
14,000 13,900 |
+3,25 % 0,44 |
13,900 13,540 |
1,90 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,885 11:37 |
6,795 6,855 |
-2,41 % -0,17 |
7,195 6,855 |
8,58 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,380 10:53 |
14,280 14,380 |
-0,55 % -0,08 |
14,460 13,840 |
5,09 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,855 11:41 |
25,005 25,130 |
-3,61 % -0,93 |
25,785 24,670 |
25,46 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,760 11:11 |
19,080 19,000 |
-1,26 % -0,24 |
19,200 19,000 |
4,86 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,540 11:43 |
16,390 16,590 |
-4,28 % -0,74 |
17,280 16,590 |
11,32 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,060 11:42 |
5,060 5,115 |
-5,42 % -0,29 |
5,425 5,115 |
10,79 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,980 11:41 |
32,900 32,440 |
-3,00 % -1,02 |
34,000 31,020 |
8,14 Mio. | |
SFC ENERGY AG DE0007568578 |
20,850 11:40 |
21,000 20,950 |
+1,71 % 0,35 |
20,950 20,250 |
2,29 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,150 11:30 |
6,110 6,140 |
-4,80 % -0,31 |
6,460 6,140 |
2,31 Mio. | |
SIXT SE ST O.N. DE0007231326 |
63,30 11:32 |
63,15 63,60 |
-4,67 % -3,10 |
66,40 63,60 |
17,22 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,220 11:43 |
23,420 23,780 |
-6,12 % -1,58 |
25,820 23,780 |
17,01 Mio. |