SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
79,20 17:35 |
79,40 79,45 |
-8,07 % -6,95 |
94,05 64,40 |
372,92 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,880 17:35 |
18,040 18,080 |
+9,42 % 1,54 |
19,620 14,000 |
163,26 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 17:35 |
7,160 7,120 |
-36,40 % -4,04 |
11,120 6,970 |
126,34 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,900 17:35 |
13,940 13,840 |
+2,81 % 0,38 |
14,920 11,700 |
238,73 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,855 17:35 |
6,940 7,025 |
-17,59 % -1,46 |
9,052 4,907 |
1,23 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,380 17:35 |
14,340 14,320 |
-30,80 % -6,40 |
23,580 13,840 |
336,51 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,130 17:40 |
24,825 24,835 |
- - |
- - |
- | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 17:35 |
19,320 19,200 |
+39,91 % 5,42 |
19,480 11,120 |
323,52 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,590 17:35 |
16,910 16,920 |
-44,18 % -13,13 |
31,500 16,620 |
501,48 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 17:35 |
5,255 5,280 |
-11,81 % -0,69 |
6,725 4,802 |
666,65 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,440 17:35 |
32,000 32,000 |
- - |
- - |
- | |
SFC ENERGY AG DE0007568578 |
20,950 17:35 |
20,200 20,400 |
-11,60 % -2,75 |
25,000 16,060 |
206,27 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,140 17:35 |
6,290 6,280 |
-21,13 % -1,65 |
7,715 5,720 |
215,65 Mio. | |
SIXT SE ST O.N. DE0007231326 |
63,60 17:35 |
65,25 65,00 |
-41,76 % -45,60 |
109,70 64,60 |
831,76 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,780 17:35 |
24,920 24,680 |
-73,56 % -66,17 |
90,900 24,680 |
2,43 Mrd. |