SDAX P-IN.
14.434,91- +0,57 % (+81,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 14:00
14.434,91
+0,57 %
(+81,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+0,57 % 0,10 |
17,560 17,280 |
3,89 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,010 13:55 |
7,050 6,970 |
+0,57 % 0,04 |
7,060 6,980 |
14,37 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 13:45 |
13,400 13,440 |
+0,00 % 0,00 |
13,480 13,340 |
9,48 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,580 13:53 |
6,595 6,590 |
-0,15 % -0,01 |
6,680 6,540 |
49,97 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,050 13:40 |
15,020 14,850 |
+1,35 % 0,20 |
15,340 15,010 |
14,56 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,820 13:53 |
26,075 26,040 |
-0,84 % -0,22 |
26,265 25,745 |
55,23 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,540 13:57 |
18,680 18,640 |
-0,54 % -0,10 |
18,840 18,520 |
27,44 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
18,740 13:58 |
18,420 18,240 |
+2,74 % 0,50 |
18,900 18,420 |
31,78 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,410 13:50 |
5,365 5,345 |
+1,22 % 0,07 |
5,420 5,350 |
69,61 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,480 13:54 |
30,900 31,340 |
-2,74 % -0,86 |
31,160 29,960 |
29,84 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,500 13:56 |
20,000 19,800 |
+3,54 % 0,70 |
20,700 20,000 |
23,11 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,440 13:48 |
6,410 6,330 |
+1,74 % 0,11 |
6,450 6,380 |
8,21 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
65,70 13:52 |
65,85 65,30 |
+0,61 % 0,40 |
65,90 65,00 |
26,94 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,660 13:56 |
27,020 26,540 |
+0,45 % 0,12 |
27,020 26,460 |
21,69 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 13:48 |
157,00 158,00 |
-1,27 % -2,00 |
157,00 156,00 |
176 |