SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
77,00 19.07.24 |
78,35 77,85 |
+0,33 % 0,25 |
77,85 76,75 |
4,06 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,860 19.07.24 |
17,780 17,940 |
-0,67 % -0,12 |
17,980 17,860 |
1,10 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 19.07.24 |
7,150 7,240 |
+0,85 % 0,06 |
7,240 7,010 |
1,49 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,720 19.07.24 |
13,660 13,600 |
+2,08 % 0,28 |
13,720 13,440 |
1,80 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,990 19.07.24 |
7,180 7,195 |
-0,07 % -0,01 |
7,195 6,985 |
10,44 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
13,840 19.07.24 |
14,200 14,250 |
-7,24 % -1,08 |
14,920 13,840 |
4,75 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,670 19.07.24 |
25,180 25,110 |
-6,61 % -1,75 |
26,990 24,670 |
33,05 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 19.07.24 |
19,240 19,040 |
+2,89 % 0,54 |
19,480 18,660 |
6,87 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,620 19.07.24 |
17,100 17,150 |
-11,31 % -2,12 |
18,740 16,620 |
15,21 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,255 19.07.24 |
5,440 5,425 |
-1,87 % -0,10 |
5,425 5,255 |
7,90 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,020 19.07.24 |
31,000 33,040 |
-6,23 % -2,06 |
34,000 31,020 |
7,62 Mio. | |
SFC ENERGY AG DE0007568578 |
20,250 19.07.24 |
20,700 20,500 |
-5,15 % -1,10 |
21,400 20,250 |
2,73 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 19.07.24 |
6,350 6,440 |
-2,02 % -0,13 |
6,460 6,320 |
2,40 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,60 19.07.24 |
65,50 65,80 |
-4,08 % -2,75 |
67,35 64,60 |
16,85 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,800 19.07.24 |
25,540 25,820 |
-8,76 % -2,38 |
27,180 24,800 |
19,77 Mio. |