SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,460 02.07.24 |
17,720 17,660 |
-60,89 % -27,18 |
45,180 13,340 |
1,02 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,970 02.07.24 |
7,080 7,070 |
-68,81 % -15,38 |
23,900 6,990 |
518,78 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 02.07.24 |
13,600 13,640 |
+82,61 % 6,08 |
24,100 6,730 |
1,11 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,590 02.07.24 |
6,645 6,690 |
-62,15 % -10,82 |
17,565 4,907 |
6,60 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,850 02.07.24 |
15,110 15,140 |
-44,28 % -11,80 |
49,200 14,160 |
1,56 Mrd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,040 02.07.24 |
26,200 26,265 |
- - |
- - |
- | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,640 02.07.24 |
18,700 18,680 |
+57,70 % 6,82 |
19,400 6,080 |
982,15 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,240 02.07.24 |
18,100 18,160 |
-29,08 % -7,48 |
48,000 18,020 |
3,75 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,345 02.07.24 |
5,320 5,345 |
-32,34 % -2,56 |
8,215 4,498 |
2,75 Mrd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,340 02.07.24 |
31,040 31,180 |
- - |
- - |
- | |
SFC ENERGY AG DE0007568578 |
19,800 02.07.24 |
19,680 19,740 |
-33,06 % -9,78 |
34,190 15,960 |
897,07 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,330 02.07.24 |
6,400 6,360 |
-20,18 % -1,60 |
10,780 4,780 |
1,17 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
65,30 02.07.24 |
66,20 66,40 |
-42,82 % -48,90 |
170,00 66,25 |
3,12 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,540 02.07.24 |
26,300 26,480 |
-44,17 % -21,00 |
111,900 25,800 |
6,86 Mrd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,00 02.07.24 |
160,00 158,40 |
-14,13 % -26,00 |
252,00 116,60 |
432,96 Mio. |