SDAX P-IN.
14.389,93- -0,79 % (-115,07)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:02
14.389,93
-0,79 %
(-115,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
77,35 16:50 |
78,35 77,85 |
-0,64 % -0,50 |
78,40 76,95 |
8,04 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,780 17:01 |
17,780 17,940 |
-0,89 % -0,16 |
17,880 17,740 |
6,85 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 15:48 |
7,150 7,240 |
-1,24 % -0,09 |
7,150 7,080 |
10,20 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,740 16:50 |
13,660 13,600 |
+1,03 % 0,14 |
13,740 13,460 |
9,21 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,035 17:01 |
7,180 7,195 |
-2,22 % -0,16 |
7,180 6,995 |
65,61 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,010 17:03 |
14,200 14,250 |
-1,68 % -0,24 |
14,230 13,920 |
58,31 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,500 17:02 |
25,180 25,110 |
-2,43 % -0,61 |
25,295 24,170 |
166,68 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,160 16:46 |
19,240 19,040 |
+0,63 % 0,12 |
19,240 18,980 |
20,71 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,740 17:02 |
17,100 17,150 |
-2,39 % -0,41 |
17,100 16,640 |
128,72 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,295 17:02 |
5,440 5,425 |
-2,40 % -0,13 |
5,440 5,275 |
343,80 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,480 17:01 |
31,000 33,040 |
-4,72 % -1,56 |
32,320 29,460 |
9,99 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,550 17:02 |
20,700 20,500 |
+0,24 % 0,05 |
20,700 20,300 |
13,36 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,330 16:53 |
6,350 6,440 |
-1,71 % -0,11 |
6,390 6,320 |
55,39 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,95 16:56 |
65,50 65,80 |
-1,29 % -0,85 |
66,25 64,85 |
48,99 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,120 17:00 |
25,540 25,820 |
-2,71 % -0,70 |
25,600 25,020 |
121,61 Tsd. |