SDAX P-IN.
13.796,57- -1,04 % (-144,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
20.08.24 17:50
13.796,57
-1,04 %
(-144,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
74,45 20.08.24 |
76,95 76,50 |
-3,69 % -2,85 |
77,30 73,70 |
7,11 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,460 20.08.24 |
14,580 14,540 |
-2,95 % -0,44 |
14,900 14,540 |
3,27 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 20.08.24 |
7,170 7,140 |
-0,97 % -0,07 |
7,230 6,970 |
909,64 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,940 20.08.24 |
13,200 13,160 |
-10,01 % -1,44 |
14,380 13,160 |
6,11 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,820 20.08.24 |
5,870 5,885 |
-2,02 % -0,12 |
5,940 5,830 |
8,39 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,260 20.08.24 |
14,400 14,300 |
+11,06 % 1,42 |
14,820 12,840 |
9,31 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,150 20.08.24 |
24,350 24,570 |
-2,54 % -0,63 |
25,370 24,570 |
48,76 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,820 20.08.24 |
18,260 18,200 |
-0,78 % -0,14 |
18,240 17,960 |
3,23 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,140 20.08.24 |
15,730 15,780 |
+0,00 % 0,00 |
15,780 15,090 |
7,81 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,658 20.08.24 |
4,736 4,696 |
+0,78 % 0,04 |
4,696 4,608 |
10,71 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,280 20.08.24 |
31,480 31,600 |
-2,62 % -0,84 |
32,300 31,360 |
5,32 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,200 20.08.24 |
21,450 20,300 |
+0,75 % 0,15 |
20,300 19,500 |
2,50 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,820 20.08.24 |
6,030 6,010 |
-3,80 % -0,23 |
6,060 5,910 |
2,79 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
62,45 20.08.24 |
63,25 62,85 |
+0,08 % 0,05 |
62,85 61,45 |
8,53 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,740 20.08.24 |
22,620 22,460 |
-1,18 % -0,26 |
22,660 22,000 |
9,17 Mio. |