SDAX P-IN.
14.286,37- -1,55 % (-224,21)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:40
14.286,37
-1,55 %
(-224,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
79,45 16:32 |
79,40 79,45 |
-7,78 % -6,70 |
94,05 64,40 |
372,92 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,880 16:33 |
18,040 18,080 |
+9,42 % 1,54 |
19,620 14,000 |
163,26 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,080 16:32 |
7,160 7,120 |
-36,22 % -4,02 |
11,120 6,970 |
126,34 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,940 16:37 |
13,940 13,840 |
+3,11 % 0,42 |
14,920 11,700 |
238,73 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,825 16:38 |
6,940 7,025 |
-17,95 % -1,49 |
9,052 4,907 |
1,23 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,420 16:37 |
14,340 14,320 |
-30,61 % -6,36 |
23,580 13,840 |
336,51 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,860 16:39 |
24,825 24,835 |
- - |
- - |
- | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,980 16:33 |
19,320 19,200 |
+39,76 % 5,40 |
19,480 11,120 |
323,52 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,710 16:38 |
16,910 16,920 |
-43,78 % -13,01 |
31,500 16,620 |
501,48 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 16:31 |
5,255 5,280 |
-11,81 % -0,69 |
6,725 4,802 |
666,65 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,300 16:33 |
32,000 32,000 |
- - |
- - |
- | |
|
SFC ENERGY AG DE0007568578 |
20,850 16:33 |
20,200 20,400 |
-12,03 % -2,85 |
25,000 16,060 |
206,27 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,150 16:36 |
6,290 6,280 |
-21,00 % -1,64 |
7,715 5,720 |
215,65 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
63,85 16:35 |
65,25 65,00 |
-41,53 % -45,35 |
109,70 64,60 |
831,76 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,260 16:37 |
24,920 24,680 |
-73,03 % -65,69 |
90,900 24,680 |
2,43 Mrd. |