SDAX P-IN.
14.490,83- +0,96 % (+137,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:16
14.490,83
+0,96 %
(+137,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 17:00 |
17,400 17,460 |
+1,15 % 0,20 |
17,680 17,280 |
5,16 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 17:13 |
7,050 6,970 |
+1,43 % 0,10 |
7,100 6,980 |
32,19 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,560 17:17 |
13,400 13,440 |
+0,89 % 0,12 |
13,580 13,340 |
19,04 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,775 17:15 |
6,595 6,590 |
+2,81 % 0,19 |
6,815 6,540 |
171,96 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,200 17:14 |
15,020 14,850 |
+2,36 % 0,35 |
15,340 14,960 |
33,08 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,745 17:16 |
26,075 26,040 |
-1,13 % -0,30 |
26,265 25,280 |
115,14 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,260 17:17 |
18,680 18,640 |
-2,04 % -0,38 |
18,840 18,260 |
39,69 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,790 17:16 |
18,420 18,240 |
+3,02 % 0,55 |
18,960 18,420 |
65,01 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,440 17:14 |
5,365 5,345 |
+1,78 % 0,10 |
5,455 5,350 |
155,71 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,640 17:16 |
30,900 31,340 |
-2,23 % -0,70 |
31,160 29,960 |
40,47 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,900 17:11 |
20,000 19,800 |
+5,56 % 1,10 |
20,950 20,000 |
39,16 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,460 17:14 |
6,410 6,330 |
+2,05 % 0,13 |
6,460 6,380 |
13,05 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,15 17:17 |
65,85 65,30 |
+1,30 % 0,85 |
66,65 65,00 |
46,25 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,200 17:16 |
27,020 26,540 |
+2,49 % 0,66 |
27,380 26,360 |
76,84 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 16:48 |
157,00 158,00 |
+0,89 % 1,40 |
160,00 156,00 |
656 |