SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
64,90 24.07.24 |
65,10 64,60 |
-18,57 % -14,80 |
87,50 61,10 |
189,51 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,10 24.07.24 |
77,40 78,20 |
-7,65 % -6,30 |
89,90 59,70 |
397,50 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,540 24.07.24 |
44,600 44,760 |
+23,72 % 8,54 |
49,660 29,140 |
540,06 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,860 24.07.24 |
32,040 32,200 |
+11,09 % 3,28 |
43,320 26,860 |
1,01 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,240 24.07.24 |
20,460 20,680 |
-28,73 % -8,16 |
29,460 18,940 |
736,17 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,275 24.07.24 |
5,505 5,545 |
-26,58 % -1,91 |
7,720 3,744 |
748,63 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 24.07.24 |
24,450 24,450 |
-20,55 % -6,35 |
33,200 24,450 |
139,68 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,200 24.07.24 |
49,050 48,600 |
+7,07 % 3,25 |
55,700 42,250 |
137,08 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,060 24.07.24 |
19,070 19,100 |
- - |
- - |
- | |
DEUTZ AG O.N. DE0006305006 |
5,315 24.07.24 |
5,385 5,420 |
+6,43 % 0,32 |
6,255 3,686 |
475,91 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 24.07.24 |
18,200 18,280 |
-17,63 % -3,92 |
23,940 16,640 |
383,07 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,400 24.07.24 |
35,500 35,750 |
-19,14 % -8,38 |
48,640 31,050 |
201,86 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,790 24.07.24 |
15,520 15,550 |
-66,76 % -31,71 |
47,500 15,340 |
698,62 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,20 24.07.24 |
96,90 96,50 |
+3,74 % 3,50 |
110,00 84,40 |
93,77 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,804 24.07.24 |
2,756 2,768 |
+3,09 % 0,08 |
3,372 1,726 |
259,42 Mio. |