SDAX P-IN.
14.574,35- +0,62 % (+89,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:50
14.574,35
+0,62 %
(+89,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
63,70 17:35 |
63,50 63,10 |
+13,75 % 7,70 |
101,40 54,20 |
844,97 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,20 17:35 |
73,60 73,00 |
+97,57 % 36,15 |
91,50 32,65 |
993,06 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,040 17:35 |
45,960 45,580 |
-53,91 % -53,86 |
137,400 29,140 |
2,87 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,540 17:35 |
34,400 34,400 |
-11,16 % -4,34 |
43,320 23,320 |
2,85 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,420 17:35 |
20,540 20,340 |
-37,01 % -12,00 |
44,000 18,940 |
2,91 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,470 17:35 |
5,515 5,585 |
-35,27 % -2,98 |
12,240 3,744 |
3,09 Mrd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 17:38 |
25,700 25,600 |
-24,96 % -8,50 |
40,500 20,900 |
351,89 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,100 17:35 |
48,550 48,400 |
-36,90 % -29,30 |
79,850 38,800 |
721,36 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,050 17:35 |
18,050 17,980 |
- - |
- - |
- | |
|
DEUTZ AG O.N. DE0006305006 |
5,730 17:35 |
5,720 5,710 |
-16,96 % -1,17 |
8,290 3,020 |
1,57 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,060 17:35 |
18,240 18,180 |
-65,07 % -33,64 |
53,000 16,640 |
8,78 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,100 17:35 |
35,800 35,750 |
-47,98 % -33,30 |
90,350 31,050 |
1,53 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 17:35 |
23,800 23,680 |
-64,66 % -43,29 |
82,300 23,500 |
2,51 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 17:35 |
104,00 104,80 |
-20,25 % -26,40 |
133,80 70,90 |
395,96 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,864 17:35 |
2,976 2,980 |
-30,99 % -1,29 |
4,320 1,117 |
1,28 Mrd. |