SDAX P-IN.
14.530,20- +1,20 % (+172,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:31
14.530,20
+1,20 %
(+172,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,20 17:18 |
65,50 65,20 |
+0,00 % 0,00 |
65,90 65,00 |
2,21 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,00 17:29 |
78,30 77,60 |
+3,09 % 2,40 |
80,30 78,30 |
4,12 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,820 17:29 |
44,920 44,560 |
+0,58 % 0,26 |
45,760 44,500 |
22,23 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 17:27 |
32,240 32,080 |
+0,94 % 0,30 |
32,480 32,140 |
25,96 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,020 17:29 |
20,620 20,700 |
+1,55 % 0,32 |
21,080 20,620 |
20,14 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,530 17:26 |
5,485 5,480 |
+0,91 % 0,05 |
5,580 5,485 |
54,33 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 17:23 |
24,600 24,750 |
-1,01 % -0,25 |
25,000 24,450 |
17,59 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,800 17:22 |
49,150 49,650 |
-1,71 % -0,85 |
49,950 48,800 |
2,02 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,120 17:27 |
19,000 18,870 |
+1,32 % 0,25 |
19,270 18,890 |
51,45 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,650 17:28 |
5,585 5,530 |
+2,17 % 0,12 |
5,720 5,585 |
282,72 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,480 17:23 |
18,420 18,400 |
+0,43 % 0,08 |
18,620 18,420 |
10,28 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,050 17:29 |
36,000 35,650 |
+1,12 % 0,40 |
36,050 35,600 |
3,34 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 17:29 |
15,300 15,340 |
+2,87 % 0,44 |
15,800 15,300 |
104,06 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,50 17:13 |
97,60 97,30 |
-1,85 % -1,80 |
97,60 95,50 |
2,62 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,722 17:29 |
2,682 2,696 |
+0,96 % 0,03 |
2,734 2,680 |
126,89 Tsd. |