SDAX P-IN.
14.398,43- +0,31 % (+44,75)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:16
14.398,43
+0,31 %
(+44,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
62,40 10:07 |
63,00 62,30 |
+0,16 % 0,10 |
63,00 62,40 |
144 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 10:00 |
73,50 73,50 |
+0,68 % 0,50 |
74,20 73,50 |
404 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,300 10:14 |
45,500 44,980 |
+0,71 % 0,32 |
45,500 45,060 |
6,63 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,960 10:15 |
34,020 33,780 |
+0,53 % 0,18 |
34,200 33,940 |
18,12 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,040 09:58 |
20,000 19,850 |
+0,96 % 0,19 |
20,100 19,980 |
2,87 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,285 10:09 |
5,335 5,305 |
-0,38 % -0,02 |
5,335 5,270 |
21,84 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,800 10:14 |
25,250 25,150 |
+2,58 % 0,65 |
25,800 25,250 |
3,02 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 09:22 |
48,400 48,750 |
-0,72 % -0,35 |
48,400 48,400 |
40 | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,140 10:10 |
17,660 17,610 |
+3,01 % 0,53 |
18,140 17,410 |
8,76 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,690 10:16 |
5,735 6,085 |
-6,49 % -0,40 |
5,790 5,600 |
936,10 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 10:15 |
18,060 18,020 |
-0,11 % -0,02 |
18,140 18,000 |
18,45 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 10:05 |
36,050 36,000 |
-0,56 % -0,20 |
36,250 35,600 |
8,17 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,620 10:14 |
23,660 23,500 |
+0,51 % 0,12 |
23,680 23,580 |
1,91 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 09:38 |
104,80 104,40 |
+0,19 % 0,20 |
104,80 104,60 |
50 | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,942 10:16 |
2,998 2,984 |
-1,41 % -0,04 |
3,006 2,942 |
33,44 Tsd. |