SDAX P-IN.
14.413,13- +0,41 % (+59,45)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:42
14.413,13
+0,41 %
(+59,45)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
62,60 09:30 |
63,00 62,30 |
-2,19 % -1,40 |
64,00 62,10 |
2,41 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 09:28 |
73,50 73,50 |
-3,77 % -2,90 |
76,90 73,50 |
5,49 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,420 09:38 |
45,500 44,980 |
-4,10 % -1,94 |
47,880 44,980 |
9,76 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,120 09:41 |
34,020 33,780 |
+1,49 % 0,50 |
33,780 33,140 |
17,34 Mio. | |
DUERR AG O.N. DE0005565204 |
20,100 09:11 |
20,000 19,850 |
+0,40 % 0,08 |
20,020 19,800 |
12,96 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,285 09:43 |
5,335 5,305 |
+1,54 % 0,08 |
5,305 5,055 |
7,67 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,500 09:20 |
25,250 25,150 |
-5,56 % -1,50 |
27,000 25,150 |
6,28 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 09:22 |
48,400 48,750 |
-0,82 % -0,40 |
49,950 48,750 |
1,46 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,850 09:38 |
17,660 17,610 |
+3,00 % 0,52 |
17,610 17,080 |
5,69 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,640 09:41 |
5,735 6,085 |
+1,26 % 0,07 |
6,180 5,570 |
19,21 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,060 09:33 |
18,060 18,020 |
+3,20 % 0,56 |
18,020 17,500 |
6,01 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 09:21 |
36,050 36,000 |
-0,42 % -0,15 |
36,650 35,800 |
5,84 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 09:08 |
23,660 23,500 |
-4,67 % -1,16 |
24,900 23,500 |
7,71 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 09:38 |
104,80 104,40 |
+0,58 % 0,60 |
105,60 104,00 |
1,22 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,978 09:37 |
2,998 2,984 |
-3,56 % -0,11 |
3,090 2,970 |
4,91 Mio. |