SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
66,40 17:35 |
64,10 63,70 |
-10,03 % -7,40 |
87,50 61,10 |
193,57 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,00 17:35 |
73,90 73,20 |
-1,68 % -1,30 |
89,90 59,70 |
413,85 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,040 17:35 |
46,380 46,040 |
+29,91 % 10,60 |
48,880 29,140 |
553,55 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 17:40 |
34,340 34,540 |
+22,00 % 6,16 |
43,320 26,860 |
978,22 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,380 17:35 |
20,400 20,420 |
-28,29 % -8,04 |
29,460 18,940 |
739,38 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 17:35 |
5,465 5,470 |
-19,53 % -1,34 |
7,720 3,744 |
762,23 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 17:35 |
25,400 25,550 |
-11,66 % -3,40 |
33,200 24,900 |
135,11 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,00 17:35 |
49,95 50,10 |
+13,03 % 5,65 |
55,70 42,25 |
135,63 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,000 17:35 |
18,090 18,050 |
- - |
- - |
- | |
|
DEUTZ AG O.N. DE0006305006 |
5,760 17:36 |
5,755 5,730 |
+10,88 % 0,57 |
6,255 3,686 |
448,76 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 17:35 |
18,100 18,060 |
-19,28 % -4,36 |
23,940 16,640 |
384,01 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,100 17:35 |
36,250 36,100 |
-17,67 % -7,96 |
48,640 31,050 |
205,97 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,860 17:35 |
23,780 23,660 |
-45,90 % -20,24 |
48,360 23,500 |
616,83 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
105,40 17:35 |
103,60 104,00 |
+14,32 % 13,20 |
110,00 84,40 |
97,02 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,866 17:35 |
2,866 2,864 |
+23,75 % 0,55 |
3,372 1,726 |
271,16 Mio. |