SDAX P-IN.
14.530,20- +1,20 % (+172,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:31
14.530,20
+1,20 %
(+172,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,20 17:18 |
65,50 65,20 |
-16,30 % -12,70 |
87,50 61,10 |
189,53 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,00 17:29 |
78,30 77,60 |
-0,37 % -0,30 |
89,90 59,70 |
395,71 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,820 17:29 |
44,920 44,560 |
+22,53 % 8,24 |
49,660 29,140 |
538,87 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 17:27 |
32,240 32,080 |
+10,29 % 3,02 |
43,320 26,860 |
999,95 Mio. | |
|
DUERR AG O.N. DE0005565204 |
21,020 17:29 |
20,620 20,700 |
-25,88 % -7,34 |
29,460 18,940 |
734,01 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,530 17:26 |
5,485 5,480 |
-22,28 % -1,59 |
7,720 3,744 |
747,87 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 17:23 |
24,600 24,750 |
-19,54 % -5,95 |
33,200 24,550 |
138,73 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,800 17:22 |
49,150 49,650 |
+6,55 % 3,00 |
55,700 42,250 |
136,83 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,120 17:27 |
19,000 18,870 |
- - |
- - |
- | |
|
DEUTZ AG O.N. DE0006305006 |
5,650 17:28 |
5,585 5,530 |
+8,45 % 0,44 |
6,255 3,686 |
472,29 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,480 17:23 |
18,420 18,400 |
-18,01 % -4,06 |
23,940 16,640 |
382,08 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,050 17:29 |
36,000 35,650 |
-16,55 % -7,15 |
48,640 31,050 |
201,32 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 17:35 |
15,300 15,340 |
-66,77 % -31,70 |
47,600 15,340 |
692,52 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,50 17:13 |
97,60 97,30 |
-0,83 % -0,80 |
110,00 84,40 |
92,52 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,722 17:29 |
2,682 2,696 |
-0,44 % -0,01 |
3,372 1,726 |
258,87 Mio. |