SDAX P-IN.
14.530,20- +1,20 % (+172,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:31
14.530,20
+1,20 %
(+172,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,40 17:35 |
65,50 65,20 |
+0,31 % 0,20 |
65,90 65,00 |
2,87 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,20 17:35 |
78,30 77,60 |
+3,35 % 2,60 |
80,30 78,30 |
9,52 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 17:35 |
44,920 44,560 |
+1,17 % 0,52 |
45,760 44,500 |
31,27 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 17:35 |
32,240 32,080 |
+0,81 % 0,26 |
32,480 32,140 |
51,59 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,020 17:29 |
20,620 20,700 |
+1,55 % 0,32 |
21,080 20,620 |
20,14 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 17:35 |
5,485 5,480 |
+0,36 % 0,02 |
5,580 5,485 |
107,76 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 17:35 |
24,600 24,750 |
-1,21 % -0,30 |
25,000 24,450 |
19,09 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 17:35 |
49,150 49,650 |
-1,31 % -0,65 |
49,950 48,800 |
5,19 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,150 17:35 |
19,000 18,870 |
+1,48 % 0,28 |
19,270 18,890 |
87,31 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,635 17:35 |
5,585 5,530 |
+1,90 % 0,11 |
5,720 5,585 |
328,56 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 17:35 |
18,420 18,400 |
+0,00 % 0,00 |
18,620 18,400 |
29,48 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,050 17:29 |
36,000 35,650 |
+1,12 % 0,40 |
36,050 35,600 |
3,34 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 17:35 |
15,300 15,340 |
+2,87 % 0,44 |
15,800 15,300 |
155,45 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,50 17:13 |
97,60 97,30 |
-1,85 % -1,80 |
97,60 95,50 |
2,62 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,718 17:35 |
2,682 2,696 |
+0,82 % 0,02 |
2,734 2,680 |
196,80 Tsd. |