SDAX P-IN.
14.515,75- +0,06 % (+9,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:52
14.515,75
+0,06 %
(+9,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,50 10:41 |
65,60 65,20 |
+0,46 % 0,30 |
65,80 65,30 |
258 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,40 10:35 |
81,50 81,60 |
-1,47 % -1,20 |
81,50 78,10 |
5,19 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,620 10:41 |
46,500 46,080 |
+1,17 % 0,54 |
46,800 46,000 |
5,41 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,700 10:41 |
32,660 32,900 |
-0,61 % -0,20 |
32,960 32,440 |
25,01 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,800 10:35 |
20,860 20,820 |
-0,10 % -0,02 |
20,860 20,700 |
1,25 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,670 10:11 |
5,645 5,655 |
+0,27 % 0,02 |
5,670 5,640 |
6,75 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,750 10:52 |
24,950 25,550 |
-7,05 % -1,80 |
25,400 23,750 |
35,62 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,60 10:33 |
49,95 50,00 |
-0,80 % -0,40 |
49,95 49,40 |
749 | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,790 10:51 |
18,110 17,910 |
+4,91 % 0,88 |
18,880 18,110 |
31,25 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,665 10:42 |
5,655 5,655 |
+0,18 % 0,01 |
5,675 5,590 |
51,66 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,380 10:49 |
18,360 18,340 |
+0,22 % 0,04 |
18,380 18,280 |
9,57 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 10:50 |
35,700 35,550 |
+0,70 % 0,25 |
35,800 35,400 |
1,90 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,620 10:51 |
15,670 15,570 |
+0,32 % 0,05 |
15,670 15,460 |
53,62 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,20 10:25 |
98,60 98,70 |
-1,52 % -1,50 |
98,60 97,20 |
698 | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,800 10:33 |
2,792 2,800 |
+0,00 % 0,00 |
2,800 2,758 |
78,55 Tsd. |