SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
59,80 08.08.24 |
60,80 60,40 |
-0,99 % -0,60 |
60,80 59,60 |
1,99 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,40 08.08.24 |
73,40 73,90 |
-2,03 % -1,50 |
73,40 71,10 |
6,26 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
40,520 08.08.24 |
40,820 40,700 |
-0,44 % -0,18 |
40,980 39,660 |
26,89 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,880 08.08.24 |
32,800 32,940 |
-0,18 % -0,06 |
32,900 32,340 |
56,19 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,840 08.08.24 |
20,600 19,280 |
+8,09 % 1,56 |
21,240 20,420 |
273,30 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,000 08.08.24 |
4,952 4,956 |
+0,89 % 0,04 |
5,000 4,866 |
184,07 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 08.08.24 |
24,150 24,100 |
+1,87 % 0,45 |
24,600 24,000 |
12,04 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,400 08.08.24 |
47,500 46,500 |
-2,37 % -1,10 |
47,500 45,100 |
3,43 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
17,800 08.08.24 |
17,800 17,790 |
+0,06 % 0,01 |
17,800 17,460 |
26,28 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
4,598 08.08.24 |
4,620 4,614 |
-0,35 % -0,02 |
4,674 4,510 |
326,28 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
19,500 08.08.24 |
19,400 19,360 |
+0,72 % 0,14 |
19,540 19,180 |
104,92 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,100 08.08.24 |
34,850 35,000 |
+3,14 % 1,10 |
36,300 34,800 |
7,69 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,180 08.08.24 |
15,500 15,610 |
-2,75 % -0,43 |
15,600 15,100 |
88,50 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
98,00 08.08.24 |
97,60 98,00 |
+0,00 % 0,00 |
98,80 97,20 |
1,86 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,752 08.08.24 |
2,688 2,700 |
+1,93 % 0,05 |
2,784 2,650 |
268,38 Tsd. |