SDAX P-IN.
14.644,42- -0,16 % (-23,40)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 12:20
14.644,42
-0,16 %
(-23,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
66,20 12:09 |
66,70 66,70 |
-0,75 % -0,50 |
66,70 65,90 |
2,17 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,40 12:08 |
77,50 78,10 |
+2,94 % 2,30 |
80,40 77,50 |
12,04 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,640 12:08 |
45,720 45,580 |
-2,06 % -0,94 |
45,720 44,540 |
5,17 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,940 12:02 |
33,040 32,980 |
-0,12 % -0,04 |
33,100 32,880 |
10,09 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,920 12:16 |
20,980 20,940 |
-0,10 % -0,02 |
21,200 20,560 |
18,75 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,615 12:14 |
5,675 5,665 |
-0,88 % -0,05 |
5,720 5,615 |
26,14 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,800 12:05 |
25,650 25,700 |
+0,39 % 0,10 |
25,800 25,600 |
4,65 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
53,10 12:13 |
53,70 53,80 |
-1,30 % -0,70 |
54,60 52,80 |
2,32 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,090 11:58 |
17,160 17,150 |
-0,35 % -0,06 |
17,440 17,090 |
3,57 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,555 12:19 |
5,510 5,520 |
+0,63 % 0,04 |
5,570 5,490 |
182,55 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
19,000 12:16 |
19,100 19,040 |
-0,21 % -0,04 |
19,100 18,820 |
35,55 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 12:05 |
36,200 36,150 |
-0,69 % -0,25 |
36,200 35,550 |
2,07 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,020 12:20 |
16,270 16,120 |
-0,62 % -0,10 |
16,860 15,980 |
259,11 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,20 09:00 |
100,20 100,00 |
+0,20 % 0,20 |
100,20 100,20 |
14 | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,950 12:09 |
2,962 2,954 |
-0,14 % 0,00 |
2,990 2,946 |
80,24 Tsd. |