SDAX P-IN.
14.508,22- +0,01 % (+1,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:44
14.508,22
+0,01 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,50 10:41 |
65,60 65,20 |
-1,80 % -1,20 |
66,70 65,00 |
2,78 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,40 10:35 |
81,50 81,60 |
+2,94 % 2,30 |
81,60 78,10 |
6,40 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,620 10:41 |
46,500 46,080 |
+2,28 % 1,04 |
49,660 44,480 |
15,05 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,700 10:41 |
32,660 32,900 |
-0,85 % -0,28 |
33,100 32,900 |
17,20 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,800 10:35 |
20,860 20,820 |
-0,67 % -0,14 |
21,140 20,560 |
12,60 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,670 10:11 |
5,645 5,655 |
+0,09 % 0,01 |
5,665 5,540 |
5,43 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,900 10:45 |
24,950 25,550 |
-7,00 % -1,80 |
26,000 25,550 |
1,48 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,60 10:33 |
49,95 50,00 |
-7,81 % -4,20 |
53,80 50,00 |
3,56 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,790 10:44 |
18,110 17,910 |
+9,56 % 1,64 |
17,910 17,000 |
10,49 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,665 10:42 |
5,655 5,655 |
+2,63 % 0,15 |
5,675 5,520 |
12,68 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,360 10:34 |
18,360 18,340 |
-3,57 % -0,68 |
19,040 18,340 |
7,21 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 10:21 |
35,700 35,550 |
-0,97 % -0,35 |
36,150 35,550 |
1,19 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,530 10:44 |
15,670 15,570 |
-3,66 % -0,59 |
16,120 15,570 |
44,81 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,20 10:25 |
98,60 98,70 |
-2,80 % -2,80 |
100,00 98,70 |
1,64 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,800 10:33 |
2,792 2,800 |
-5,21 % -0,15 |
2,958 2,800 |
4,60 Mio. |