SDAX P-IN.
14.514,39- +0,05 % (+7,66)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:51
14.514,39
+0,05 %
(+7,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,50 10:41 |
65,60 65,20 |
-17,51 % -13,90 |
87,50 61,10 |
191,89 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,40 10:35 |
81,50 81,60 |
-5,08 % -4,30 |
89,90 59,70 |
400,53 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,620 10:41 |
46,500 46,080 |
+26,89 % 9,88 |
49,660 29,140 |
545,31 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,700 10:41 |
32,660 32,900 |
+13,94 % 4,00 |
43,320 26,860 |
999,96 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,800 10:35 |
20,860 20,820 |
-25,50 % -7,12 |
29,460 18,940 |
738,51 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,670 10:11 |
5,645 5,655 |
-19,06 % -1,34 |
7,720 3,744 |
754,60 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,900 10:49 |
24,950 25,550 |
-20,07 % -6,00 |
33,200 24,900 |
135,96 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,60 10:33 |
49,95 50,00 |
+9,49 % 4,30 |
55,70 42,25 |
137,99 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,770 10:47 |
18,110 17,910 |
- - |
- - |
- | |
|
DEUTZ AG O.N. DE0006305006 |
5,665 10:42 |
5,655 5,655 |
+4,81 % 0,26 |
6,255 3,686 |
473,35 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,380 10:49 |
18,360 18,340 |
-15,38 % -3,34 |
23,940 16,640 |
385,82 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 10:50 |
35,700 35,550 |
-15,80 % -6,72 |
48,640 31,050 |
203,16 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,590 10:50 |
15,670 15,570 |
-67,26 % -32,03 |
48,300 15,450 |
692,29 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,20 10:25 |
98,60 98,70 |
+0,93 % 0,90 |
110,00 84,40 |
93,22 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,800 10:33 |
2,792 2,800 |
+0,72 % 0,02 |
3,372 1,726 |
263,05 Mio. |