SDAX P-IN.
14.488,03- +0,91 % (+130,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:34
14.488,03
+0,91 %
(+130,46)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
65,50 10:30 |
65,50 65,20 |
-15,92 % -12,40 |
87,50 61,10 |
189,53 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,30 10:11 |
78,30 77,60 |
-1,25 % -1,00 |
89,90 59,70 |
395,71 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,500 10:28 |
44,920 44,560 |
+21,65 % 7,92 |
49,660 29,140 |
538,87 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,420 10:33 |
32,240 32,080 |
+10,42 % 3,06 |
43,320 26,860 |
999,95 Mio. | |
DUERR AG O.N. DE0005565204 |
20,940 10:27 |
20,620 20,700 |
-26,16 % -7,42 |
29,460 18,940 |
734,01 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,525 10:23 |
5,485 5,480 |
-22,35 % -1,59 |
7,720 3,744 |
747,87 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 10:25 |
24,600 24,750 |
-18,39 % -5,60 |
33,200 24,550 |
138,73 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,500 10:25 |
49,150 49,650 |
+8,08 % 3,70 |
55,700 42,250 |
136,83 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,190 10:27 |
19,000 18,870 |
- - |
- - |
- | |
DEUTZ AG O.N. DE0006305006 |
5,695 10:29 |
5,585 5,530 |
+9,31 % 0,49 |
6,255 3,686 |
472,29 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,520 09:59 |
18,420 18,400 |
-17,84 % -4,02 |
23,940 16,640 |
382,08 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 09:58 |
36,000 35,650 |
-17,01 % -7,35 |
48,640 31,050 |
201,32 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,600 10:33 |
15,300 15,340 |
-67,14 % -31,88 |
47,600 15,340 |
692,52 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 10:29 |
97,60 97,30 |
+0,21 % 0,20 |
110,00 84,40 |
92,52 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,712 10:21 |
2,682 2,696 |
-0,80 % -0,02 |
3,372 1,726 |
258,87 Mio. |