SDAX P-IN.
14.510,25- +0,02 % (+3,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:41
14.510,25
+0,02 %
(+3,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
65,50 10:41 |
65,60 65,20 |
+13,91 % 8,00 |
101,40 54,20 |
844,02 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,40 10:35 |
81,50 81,60 |
+112,70 % 42,60 |
91,50 32,65 |
996,98 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,500 10:40 |
46,500 46,080 |
-54,77 % -56,30 |
137,400 29,140 |
2,84 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,680 10:32 |
32,660 32,900 |
-15,56 % -6,02 |
43,320 23,320 |
2,86 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,800 10:35 |
20,860 20,820 |
-40,13 % -13,94 |
44,000 18,940 |
2,87 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,670 10:11 |
5,645 5,655 |
-32,76 % -2,76 |
12,240 3,744 |
3,06 Mrd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,900 10:39 |
24,950 25,550 |
-30,92 % -10,70 |
40,500 20,900 |
350,15 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,60 10:33 |
49,95 50,00 |
-33,51 % -25,00 |
77,85 38,80 |
698,75 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,730 10:39 |
18,110 17,910 |
- - |
- - |
- | |
DEUTZ AG O.N. DE0006305006 |
5,670 10:39 |
5,655 5,655 |
-15,12 % -1,01 |
8,290 3,020 |
1,59 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,360 10:34 |
18,360 18,340 |
-64,50 % -33,36 |
53,000 16,640 |
8,20 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 10:21 |
35,700 35,550 |
-45,55 % -29,95 |
90,350 31,050 |
1,51 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,570 10:39 |
15,670 15,570 |
-76,17 % -49,78 |
82,300 15,450 |
2,58 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,20 10:25 |
98,60 98,70 |
-25,00 % -32,40 |
131,40 70,90 |
394,36 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,800 10:33 |
2,792 2,800 |
-28,35 % -1,11 |
4,320 1,117 |
1,25 Mrd. |