SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
78,30 17:35 |
79,10 79,20 |
-1,14 % -0,90 |
80,00 78,25 |
9,19 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,600 17:35 |
17,820 17,880 |
-1,57 % -0,28 |
18,000 17,520 |
18,73 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 17:35 |
7,110 7,060 |
+0,71 % 0,05 |
7,150 7,020 |
38,32 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,100 17:35 |
14,000 13,900 |
+1,44 % 0,20 |
14,100 13,900 |
32,99 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,740 17:35 |
6,795 6,855 |
-1,68 % -0,12 |
6,895 6,700 |
234,54 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,290 17:35 |
14,280 14,380 |
-0,63 % -0,09 |
14,400 14,130 |
47,54 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,770 17:35 |
25,005 25,130 |
-1,43 % -0,36 |
25,510 24,440 |
94,46 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,720 17:35 |
19,080 19,000 |
-1,47 % -0,28 |
19,080 18,660 |
24,36 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,570 17:35 |
16,390 16,590 |
-0,12 % -0,02 |
16,780 16,300 |
91,69 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,050 17:35 |
5,060 5,115 |
-1,27 % -0,07 |
5,090 5,025 |
487,95 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,260 17:35 |
32,900 32,440 |
+2,53 % 0,82 |
33,260 32,300 |
46,66 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,550 17:35 |
21,000 20,950 |
-1,91 % -0,40 |
21,200 20,550 |
8,76 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,150 17:35 |
6,110 6,140 |
+0,16 % 0,01 |
6,190 6,110 |
28,15 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,50 17:35 |
63,15 63,60 |
-1,73 % -1,10 |
64,10 62,45 |
54,70 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,780 17:35 |
23,420 23,780 |
+4,21 % 1,00 |
25,200 23,260 |
176,06 Tsd. |