SDAX P-IN.
14.271,08- -1,65 % (-239,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:18
14.271,08
-1,65 %
(-239,50)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
79,30 16:18 |
79,40 79,45 |
-32,80 % -38,70 |
211,00 64,40 |
2,19 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,820 16:10 |
18,040 18,080 |
-59,85 % -26,56 |
45,060 13,340 |
998,68 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 16:10 |
7,160 7,120 |
-67,72 % -14,83 |
23,900 6,970 |
514,77 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,920 16:16 |
13,940 13,840 |
+97,45 % 6,87 |
24,100 6,890 |
1,11 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,830 16:18 |
6,940 7,025 |
-59,59 % -10,07 |
16,900 4,907 |
6,42 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,420 16:11 |
14,340 14,320 |
-44,11 % -11,38 |
49,200 13,840 |
1,56 Mrd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,765 16:18 |
24,825 24,835 |
- - |
- - |
- | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,920 16:14 |
19,320 19,200 |
+67,73 % 7,64 |
19,480 6,080 |
972,77 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,600 16:16 |
16,910 16,920 |
-41,80 % -11,92 |
48,000 16,620 |
3,70 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,110 16:17 |
5,255 5,280 |
-31,46 % -2,35 |
8,215 4,498 |
2,70 Mrd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,380 16:18 |
32,000 32,000 |
- - |
- - |
- | |
SFC ENERGY AG DE0007568578 |
20,750 15:54 |
20,200 20,400 |
-25,00 % -6,92 |
34,190 15,960 |
885,10 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,130 16:07 |
6,290 6,280 |
-34,86 % -3,28 |
10,780 4,780 |
1,10 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
63,70 16:18 |
65,25 65,00 |
-44,32 % -50,70 |
170,00 64,60 |
3,11 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,280 16:17 |
24,920 24,680 |
-44,79 % -19,70 |
111,900 24,680 |
6,81 Mrd. |